| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:13:35 PM | 10.522 | 0 |
| 2024-07-22 | 12:43:15 PM | 10.522 | 0 |
| 2024-07-22 | 12:13:07 PM | 10.522 | 0 |
| 2024-07-22 | 11:43:45 AM | 10.522 | 0 |
| 2024-07-22 | 11:14:08 AM | 10.534 | 0 |
| 2024-07-22 | 10:43:52 AM | 10.534 | 0 |
| 2024-07-22 | 10:13:52 AM | 10.534 | 0 |
| 2024-07-22 | 9:44:05 AM | 10.534 | 0 |
| 2024-07-22 | 9:13:12 AM | 10.534 | 0 |
| 2024-07-22 | 8:01:23 AM | 10.534 | 0 |
| 2024-07-19 | 5:13:22 PM | 10.534 | 0 |
| 2024-07-19 | 4:43:21 PM | 10.540 | 0 |
| 2024-07-19 | 4:13:21 PM | 10.554 | 0 |