| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:13:36 PM | 10.350 | 0 |
| 2024-07-23 | 4:43:19 PM | 10.350 | 0 |
| 2024-07-23 | 4:13:30 PM | 10.350 | 0 |
| 2024-07-23 | 3:44:03 PM | 10.388 | 0 |
| 2024-07-23 | 3:13:21 PM | 10.418 | 0 |
| 2024-07-23 | 2:43:28 PM | 10.462 | 0 |
| 2024-07-23 | 2:13:03 PM | 10.470 | 0 |
| 2024-07-23 | 1:43:02 PM | 10.470 | 0 |
| 2024-07-23 | 1:13:10 PM | 10.470 | 0 |
| 2024-07-23 | 12:43:05 PM | 10.470 | 0 |
| 2024-07-23 | 12:13:17 PM | 10.470 | 0 |
| 2024-07-23 | 11:43:47 AM | 10.470 | 0 |
| 2024-07-23 | 11:14:01 AM | 10.470 | 0 |