| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:39:43 | 15.78 | 0 |
| 06/09/2024 | 20:39:49 | 15.75 | 0 |
| 06/09/2024 | 19:39:34 | 15.75 | 0 |
| 06/09/2024 | 18:39:31 | 15.67 | 0 |
| 06/09/2024 | 17:43:06 | 15.51 | 0 |
| 06/09/2024 | 16:45:22 | 16.10 | 0 |
| 06/09/2024 | 15:54:11 | 16.89 | 0 |
| 06/09/2024 | 15:49:48 | 17.22 | 0 |
| 06/09/2024 | 14:48:31 | 16.81 | 0 |
| 06/09/2024 | 13:45:55 | 16.63 | 0 |
| 06/09/2024 | 11:46:09 | 16.41 | 0 |
| 06/09/2024 | 10:42:44 | 16.66 | 0 |
| 05/09/2024 | 16:42:24 | 18.57 | 0 |