| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:37:03 PM | 11.94 | 0 |
| 2024-06-26 | 4:36:58 PM | 12.59 | 0 |
| 2024-06-26 | 2:47:27 PM | 12.35 | 0 |
| 2024-06-26 | 1:53:51 PM | 12.83 | 0 |
| 2024-06-26 | 1:53:15 PM | 12.82 | 0 |
| 2024-06-26 | 11:46:27 AM | 12.83 | 0 |
| 2024-06-26 | 11:24:52 AM | 12.87 | 0 |
| 2024-06-25 | 9:40:01 PM | 12.54 | 0 |
| 2024-06-25 | 8:41:26 PM | 12.41 | 0 |
| 2024-06-25 | 7:41:27 PM | 11.91 | 0 |
| 2024-06-25 | 6:38:56 PM | 11.78 | 0 |
| 2024-06-25 | 5:42:22 PM | 11.77 | 0 |
| 2024-06-25 | 4:42:41 PM | 11.10 | 0 |