| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:49:28 PM | 15.14 | 0 |
| 2024-07-12 | 11:47:06 AM | 15.11 | 0 |
| 2024-07-12 | 9:48:15 AM | 15.01 | 0 |
| 2024-07-11 | 2:44:54 PM | 19.50 | 0 |
| 2024-07-11 | 1:43:26 PM | 18.95 | 0 |
| 2024-07-11 | 11:41:46 AM | 18.86 | 0 |
| 2024-07-11 | 8:34:35 AM | 19.15 | 0 |
| 2024-07-10 | 9:39:25 PM | 18.81 | 0 |
| 2024-07-10 | 8:39:49 PM | 18.69 | 0 |
| 2024-07-10 | 7:39:51 PM | 18.48 | 0 |
| 2024-07-10 | 6:39:52 PM | 18.19 | 0 |
| 2024-07-10 | 5:42:33 PM | 17.87 | 0 |
| 2024-07-10 | 4:43:08 PM | 17.72 | 0 |