| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:41:27 PM | 11.91 | 0 |
| 2024-06-25 | 6:38:56 PM | 11.78 | 0 |
| 2024-06-25 | 5:42:22 PM | 11.77 | 0 |
| 2024-06-25 | 4:42:41 PM | 11.10 | 0 |
| 2024-06-25 | 3:46:41 PM | 11.01 | 0 |
| 2024-06-25 | 2:43:25 PM | 10.65 | 0 |
| 2024-06-25 | 1:42:33 PM | 10.46 | 0 |
| 2024-06-25 | 11:39:21 AM | 10.28 | 0 |
| 2024-06-25 | 8:30:39 AM | 9.91 | 0 |
| 2024-06-24 | 9:39:31 PM | 10.82 | 0 |
| 2024-06-24 | 8:39:37 PM | 10.69 | 0 |
| 2024-06-24 | 7:39:40 PM | 10.73 | 0 |
| 2024-06-24 | 6:39:37 PM | 10.99 | 0 |