| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 17:42:02 | 2.79 | 0 |
| 26/06/2024 | 16:42:39 | 2.86 | 0 |
| 26/06/2024 | 15:47:22 | 2.79 | 0 |
| 26/06/2024 | 14:41:32 | 3.09 | 0 |
| 26/06/2024 | 13:42:05 | 3.05 | 0 |
| 26/06/2024 | 13:39:00 | 3.05 | 0 |
| 26/06/2024 | 11:39:36 | 3.12 | 0 |
| 25/06/2024 | 21:43:43 | 3.20 | 0 |
| 25/06/2024 | 20:43:43 | 3.25 | 0 |
| 25/06/2024 | 19:43:46 | 3.21 | 0 |
| 25/06/2024 | 18:42:42 | 3.23 | 0 |
| 25/06/2024 | 17:45:07 | 3.40 | 0 |
| 25/06/2024 | 16:45:24 | 3.54 | 0 |