| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:26 PM | 2.74 | 0 |
| 2024-10-18 | 8:46:36 PM | 2.79 | 0 |
| 2024-10-18 | 7:46:15 PM | 2.75 | 0 |
| 2024-10-18 | 6:46:29 PM | 2.68 | 0 |
| 2024-10-18 | 5:48:21 PM | 2.64 | 0 |
| 2024-10-18 | 4:48:29 PM | 2.78 | 0 |
| 2024-10-18 | 3:57:45 PM | 2.59 | 0 |
| 2024-10-18 | 2:46:57 PM | 2.64 | 0 |
| 2024-10-18 | 1:46:16 PM | 2.59 | 0 |
| 2024-10-18 | 11:45:07 AM | 2.56 | 0 |
| 2024-10-18 | 8:54:27 AM | 2.68 | 0 |
| 2024-10-17 | 9:43:17 PM | 2.72 | 0 |
| 2024-10-17 | 8:43:41 PM | 2.76 | 0 |