| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:44:19 PM | 2.82 | 0 |
| 2024-09-06 | 5:47:56 PM | 2.81 | 0 |
| 2024-09-06 | 4:45:48 PM | 3.22 | 0 |
| 2024-09-06 | 3:54:31 PM | 3.34 | 0 |
| 2024-09-06 | 2:48:51 PM | 3.21 | 0 |
| 2024-09-06 | 1:46:22 PM | 3.09 | 0 |
| 2024-09-06 | 11:43:19 AM | 2.99 | 0 |
| 2024-09-06 | 8:53:17 AM | 3.06 | 0 |
| 2024-09-05 | 9:42:59 PM | 3.20 | 0 |
| 2024-09-05 | 8:42:47 PM | 3.33 | 0 |
| 2024-09-05 | 7:42:44 PM | 3.25 | 0 |
| 2024-09-05 | 6:42:44 PM | 3.24 | 0 |
| 2024-09-05 | 5:44:12 PM | 3.04 | 0 |