| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:38:05 PM | 1.27 | 0 |
| 2024-07-09 | 3:39:07 PM | 1.32 | 0 |
| 2024-07-09 | 2:37:13 PM | 1.28 | 0 |
| 2024-07-09 | 1:37:17 PM | 1.28 | 0 |
| 2024-07-09 | 11:32:11 AM | 1.29 | 0 |
| 2024-07-09 | 8:14:20 AM | 1.27 | 0 |
| 2024-07-08 | 9:36:20 PM | 1.30 | 0 |
| 2024-07-08 | 8:36:29 PM | 1.30 | 0 |
| 2024-07-08 | 8:19:56 PM | 1.34 | 105 |
| 2024-07-08 | 7:36:21 PM | 1.31 | 0 |
| 2024-07-08 | 6:36:22 PM | 1.30 | 0 |
| 2024-07-08 | 5:37:45 PM | 1.30 | 0 |
| 2024-07-08 | 4:38:18 PM | 1.28 | 0 |