| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:22 PM | 0.860 | 0 |
| 2024-09-13 | 8:36:23 PM | 0.880 | 0 |
| 2024-09-13 | 7:36:18 PM | 0.860 | 0 |
| 2024-09-13 | 6:36:21 PM | 0.860 | 0 |
| 2024-09-13 | 5:37:10 PM | 0.890 | 0 |
| 2024-09-13 | 4:37:54 PM | 0.860 | 0 |
| 2024-09-13 | 3:42:39 PM | 0.850 | 0 |
| 2024-09-13 | 2:37:28 PM | 0.850 | 0 |
| 2024-09-13 | 1:37:31 PM | 0.860 | 0 |
| 2024-09-13 | 11:32:32 AM | 0.860 | 0 |
| 2024-09-13 | 8:14:33 AM | 0.840 | 0 |
| 2024-09-12 | 9:36:44 PM | 0.840 | 0 |
| 2024-09-12 | 8:36:43 PM | 0.850 | 0 |