| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 17:38:05 | 0,830 | 0 |
| 11.09.2024 | 16:38:32 | 0,790 | 0 |
| 11.09.2024 | 15:41:32 | 0,850 | 0 |
| 11.09.2024 | 14:56:55 | 0,880 | 600 |
| 11.09.2024 | 14:37:30 | 0,860 | 0 |
| 11.09.2024 | 13:37:18 | 0,900 | 0 |
| 11.09.2024 | 11:32:19 | 0,900 | 0 |
| 11.09.2024 | 08:13:53 | 0,900 | 0 |
| 10.09.2024 | 21:36:07 | 1,120 | 0 |
| 10.09.2024 | 20:38:52 | 1,200 | 1.000 |
| 10.09.2024 | 20:36:04 | 1,180 | 0 |
| 10.09.2024 | 19:35:57 | 1,190 | 0 |
| 10.09.2024 | 18:35:58 | 1,160 | 0 |