| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:02 PM | 1.50 | - |
| 2024-07-30 | 9:59:58 PM | 1.49 | - |
| 2024-07-30 | 9:59:57 PM | 1.50 | - |
| 2024-07-30 | 9:59:56 PM | 1.49 | - |
| 2024-07-30 | 9:59:52 PM | 1.50 | - |
| 2024-07-30 | 9:59:49 PM | 1.49 | - |
| 2024-07-30 | 9:59:42 PM | 1.50 | - |
| 2024-07-30 | 9:59:40 PM | 1.49 | - |
| 2024-07-30 | 9:59:37 PM | 1.50 | - |
| 2024-07-30 | 9:59:34 PM | 1.49 | - |
| 2024-07-30 | 9:56:34 PM | 1.50 | - |
| 2024-07-30 | 9:53:34 PM | 1.50 | - |