| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:13:45 | 1.03 | - |
| 06/09/2024 | 14:10:45 | 1.03 | - |
| 06/09/2024 | 14:07:45 | 1.03 | - |
| 06/09/2024 | 14:04:45 | 1.03 | - |
| 06/09/2024 | 14:01:44 | 1.03 | - |
| 06/09/2024 | 13:58:44 | 1.03 | - |
| 06/09/2024 | 13:55:44 | 1.03 | - |
| 06/09/2024 | 13:52:44 | 1.03 | - |
| 06/09/2024 | 13:49:43 | 1.03 | - |
| 06/09/2024 | 13:49:41 | 1.04 | - |
| 06/09/2024 | 13:49:38 | 1.03 | - |
| 06/09/2024 | 13:46:37 | 1.03 | - |
| 06/09/2024 | 13:44:54 | 1.04 | - |