| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:23:41 AM | 1.45 | - |
| 2024-08-01 | 9:21:02 AM | 1.47 | - |
| 2024-08-01 | 9:18:01 AM | 1.47 | - |
| 2024-08-01 | 9:15:01 AM | 1.47 | - |
| 2024-08-01 | 9:12:15 AM | 1.47 | - |
| 2024-08-01 | 9:06:01 AM | 1.47 | - |
| 2024-08-01 | 9:05:46 AM | 1.47 | - |
| 2024-08-01 | 9:03:01 AM | 1.47 | - |
| 2024-08-01 | 9:00:11 AM | 1.47 | - |
| 2024-08-01 | 8:53:50 AM | 1.46 | - |
| 2024-08-01 | 8:50:49 AM | 1.46 | - |
| 2024-08-01 | 8:47:49 AM | 1.46 | - |
| 2024-08-01 | 8:44:49 AM | 1.46 | - |