| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:02:07 PM | 0.100 | - |
| 2024-11-19 | 1:02:07 PM | 0.090 | - |
| 2024-11-19 | 1:01:36 PM | 0.100 | - |
| 2024-11-19 | 1:01:35 PM | 0.090 | - |
| 2024-11-19 | 1:01:23 PM | 0.100 | - |
| 2024-11-19 | 1:01:22 PM | 0.090 | - |
| 2024-11-19 | 1:01:15 PM | 0.100 | - |
| 2024-11-19 | 1:01:10 PM | 0.090 | - |
| 2024-11-19 | 1:00:27 PM | 0.100 | - |
| 2024-11-19 | 1:00:15 PM | 0.090 | - |
| 2024-11-19 | 1:00:12 PM | 0.100 | - |
| 2024-11-19 | 12:57:28 PM | 0.090 | - |
| 2024-11-19 | 12:54:28 PM | 0.090 | - |