| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 4:48:50 PM | 0.110 | - |
| 11/18/2024 | 4:48:33 PM | 0.110 | - |
| 11/18/2024 | 4:45:50 PM | 0.110 | - |
| 11/18/2024 | 4:42:50 PM | 0.110 | - |
| 11/18/2024 | 4:39:50 PM | 0.110 | - |
| 11/18/2024 | 4:36:50 PM | 0.110 | - |
| 11/18/2024 | 4:33:50 PM | 0.110 | - |
| 11/18/2024 | 4:30:50 PM | 0.110 | - |
| 11/18/2024 | 4:27:49 PM | 0.110 | - |
| 11/18/2024 | 4:24:49 PM | 0.110 | - |
| 11/18/2024 | 4:23:43 PM | 0.100 | - |
| 11/18/2024 | 4:23:42 PM | 0.110 | - |