| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:47:35 AM | 0.200 | - |
| 2024-10-15 | 10:44:35 AM | 0.200 | - |
| 2024-10-15 | 10:41:35 AM | 0.200 | - |
| 2024-10-15 | 10:38:34 AM | 0.200 | - |
| 2024-10-15 | 10:35:34 AM | 0.200 | - |
| 2024-10-15 | 10:35:32 AM | 0.190 | - |
| 2024-10-15 | 10:34:35 AM | 0.200 | - |
| 2024-10-15 | 10:31:35 AM | 0.200 | - |
| 2024-10-15 | 10:28:34 AM | 0.200 | - |
| 2024-10-15 | 10:25:34 AM | 0.200 | - |
| 2024-10-15 | 10:22:34 AM | 0.200 | - |
| 2024-10-15 | 10:19:34 AM | 0.200 | - |
| 2024-10-15 | 10:16:34 AM | 0.200 | - |