| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:24:55 PM | 10.870 | 0 |
| 2024-07-25 | 6:14:12 PM | 10.830 | 0 |
| 2024-07-25 | 5:11:51 PM | 10.820 | 0 |
| 2024-07-25 | 3:58:40 PM | 11.000 | 0 |
| 2024-07-25 | 2:45:09 PM | 10.900 | 0 |
| 2024-07-25 | 1:34:29 PM | 10.860 | 0 |
| 2024-07-25 | 12:29:26 PM | 10.870 | 0 |
| 2024-07-25 | 12:20:20 PM | 10.880 | 0 |
| 2024-07-25 | 11:09:50 AM | 10.990 | 0 |
| 2024-07-25 | 9:59:08 AM | 10.950 | 0 |
| 2024-07-25 | 8:52:25 AM | 11.230 | 0 |
| 2024-07-24 | 9:40:28 PM | 11.280 | 0 |
| 2024-07-24 | 9:15:44 PM | 11.280 | 0 |