| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 21:42:28 | 9,740 | 0 |
| 2024. 07. 05. | 21:26:16 | 9,740 | 0 |
| 2024. 07. 05. | 20:15:59 | 9,740 | 0 |
| 2024. 07. 05. | 19:04:42 | 9,740 | 0 |
| 2024. 07. 05. | 17:59:46 | 9,790 | 0 |
| 2024. 07. 05. | 17:21:01 | 9,740 | 0 |
| 2024. 07. 05. | 16:49:55 | 9,810 | 0 |
| 2024. 07. 05. | 15:42:18 | 9,990 | 0 |
| 2024. 07. 05. | 14:32:10 | 10,000 | 0 |
| 2024. 07. 05. | 13:21:43 | 10,040 | 0 |
| 2024. 07. 05. | 12:47:26 | 10,040 | 0 |
| 2024. 07. 05. | 12:19:45 | 10,080 | 0 |
| 2024. 07. 05. | 11:14:21 | 10,150 | 0 |