| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:21:20 PM | 4.130 | 0 |
| 2024-09-02 | 1:50:37 PM | 4.130 | 0 |
| 2024-09-02 | 1:21:08 PM | 4.140 | 0 |
| 2024-09-02 | 12:50:43 PM | 4.130 | 0 |
| 2024-09-02 | 12:21:06 PM | 4.130 | 0 |
| 2024-09-02 | 11:50:36 AM | 4.120 | 0 |
| 2024-09-02 | 11:21:19 AM | 4.120 | 0 |
| 2024-09-02 | 10:50:37 AM | 4.110 | 0 |
| 2024-09-02 | 10:21:01 AM | 4.090 | 0 |
| 2024-09-02 | 9:50:35 AM | 4.110 | 0 |
| 2024-09-02 | 9:21:04 AM | 4.100 | 0 |
| 2024-09-02 | 8:50:33 AM | 4.130 | 0 |
| 2024-09-02 | 8:21:05 AM | 4.130 | 0 |