| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 11:50:35 | 4.140 | 0 |
| 03/09/2024 | 11:21:24 | 4.150 | 0 |
| 03/09/2024 | 10:50:39 | 4.160 | 0 |
| 03/09/2024 | 10:21:08 | 4.160 | 0 |
| 03/09/2024 | 09:50:36 | 4.150 | 0 |
| 03/09/2024 | 09:21:11 | 4.150 | 0 |
| 03/09/2024 | 08:50:37 | 4.140 | 0 |
| 03/09/2024 | 08:21:07 | 4.140 | 0 |
| 02/09/2024 | 21:50:37 | 4.170 | 0 |
| 02/09/2024 | 21:20:30 | 4.170 | 0 |
| 02/09/2024 | 20:50:35 | 4.170 | 0 |
| 02/09/2024 | 20:20:59 | 4.170 | 0 |
| 02/09/2024 | 19:50:32 | 4.170 | 0 |