| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:20:56 PM | 4.170 | 0 |
| 2024-09-02 | 7:05:36 PM | 4.170 | 0 |
| 2024-09-02 | 6:50:33 PM | 4.170 | 0 |
| 2024-09-02 | 6:35:34 PM | 4.160 | 0 |
| 2024-09-02 | 6:20:18 PM | 4.170 | 0 |
| 2024-09-02 | 6:05:36 PM | 4.170 | 0 |
| 2024-09-02 | 5:50:33 PM | 4.170 | 0 |
| 2024-09-02 | 5:35:17 PM | 4.170 | 0 |
| 2024-09-02 | 5:21:23 PM | 4.150 | 0 |
| 2024-09-02 | 5:05:21 PM | 4.150 | 0 |
| 2024-09-02 | 4:50:36 PM | 4.140 | 0 |
| 2024-09-02 | 4:35:24 PM | 4.140 | 0 |
| 2024-09-02 | 4:20:19 PM | 4.150 | 0 |