| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 18:50:33 | 4,110 | 0 |
| 03.09.2024 | 18:35:30 | 4,100 | 0 |
| 03.09.2024 | 18:20:23 | 4,110 | 0 |
| 03.09.2024 | 18:05:23 | 4,100 | 0 |
| 03.09.2024 | 17:50:37 | 4,110 | 0 |
| 03.09.2024 | 17:35:23 | 4,110 | 0 |
| 03.09.2024 | 17:21:14 | 4,090 | 0 |
| 03.09.2024 | 17:05:16 | 4,140 | 0 |
| 03.09.2024 | 16:50:34 | 4,130 | 0 |
| 03.09.2024 | 16:35:35 | 4,100 | 0 |
| 03.09.2024 | 16:20:17 | 4,090 | 0 |
| 03.09.2024 | 16:05:22 | 4,090 | 0 |
| 03.09.2024 | 15:50:43 | 4,110 | 0 |