| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:50:37 PM | 4.030 | 0 |
| 2024-09-04 | 2:21:15 PM | 4.020 | 0 |
| 2024-09-04 | 1:50:35 PM | 4.010 | 0 |
| 2024-09-04 | 1:21:12 PM | 4.010 | 0 |
| 2024-09-04 | 12:50:39 PM | 4.000 | 0 |
| 2024-09-04 | 12:21:09 PM | 4.000 | 0 |
| 2024-09-04 | 11:50:46 AM | 4.010 | 0 |
| 2024-09-04 | 11:21:09 AM | 4.020 | 0 |
| 2024-09-04 | 10:50:41 AM | 4.020 | 0 |
| 2024-09-04 | 10:21:11 AM | 4.010 | 0 |
| 2024-09-04 | 9:50:39 AM | 3.990 | 0 |
| 2024-09-04 | 8:50:39 AM | 3.970 | 0 |
| 2024-09-04 | 8:21:07 AM | 3.990 | 0 |