| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:20:25 | 2,460 | 0 |
| 05.09.2024 | 16:05:24 | 2,500 | 0 |
| 05.09.2024 | 15:50:42 | 2,430 | 0 |
| 05.09.2024 | 15:35:33 | 2,380 | 0 |
| 05.09.2024 | 15:20:27 | 2,420 | 0 |
| 05.09.2024 | 14:50:34 | 2,410 | 0 |
| 05.09.2024 | 14:21:17 | 2,410 | 0 |
| 05.09.2024 | 13:50:31 | 2,430 | 0 |
| 05.09.2024 | 13:21:12 | 2,440 | 0 |
| 05.09.2024 | 12:50:46 | 2,440 | 0 |
| 05.09.2024 | 12:21:08 | 2,440 | 0 |
| 05.09.2024 | 11:50:36 | 2,440 | 0 |
| 05.09.2024 | 11:21:16 | 2,440 | 0 |