| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:42 PM | 1.020 | 0 |
| 2024-07-30 | 9:20:34 PM | 0.980 | 0 |
| 2024-07-30 | 8:50:36 PM | 0.980 | 0 |
| 2024-07-30 | 8:21:08 PM | 1.000 | 0 |
| 2024-07-30 | 7:50:42 PM | 0.960 | 0 |
| 2024-07-30 | 7:21:11 PM | 0.930 | 0 |
| 2024-07-30 | 7:05:33 PM | 0.940 | 0 |
| 2024-07-30 | 6:50:39 PM | 0.950 | 0 |
| 2024-07-30 | 6:35:33 PM | 0.940 | 0 |
| 2024-07-30 | 6:20:27 PM | 0.930 | 0 |
| 2024-07-30 | 6:05:15 PM | 0.940 | 0 |
| 2024-07-30 | 5:50:33 PM | 0.940 | 0 |
| 2024-07-30 | 5:35:29 PM | 0.920 | 0 |