| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:23 PM | 1.030 | 0 |
| 2024-07-05 | 5:05:33 PM | 1.030 | 0 |
| 2024-07-05 | 4:50:45 PM | 1.020 | 0 |
| 2024-07-05 | 4:35:35 PM | 1.010 | 0 |
| 2024-07-05 | 4:20:24 PM | 1.020 | 0 |
| 2024-07-05 | 4:05:27 PM | 1.030 | 0 |
| 2024-07-05 | 3:50:47 PM | 1.050 | 0 |
| 2024-07-05 | 3:35:36 PM | 1.040 | 0 |
| 2024-07-05 | 3:20:27 PM | 1.090 | 0 |
| 2024-07-05 | 2:50:32 PM | 1.090 | 0 |
| 2024-07-05 | 2:21:05 PM | 1.100 | 0 |
| 2024-07-05 | 1:50:35 PM | 1.090 | 0 |
| 2024-07-05 | 1:21:08 PM | 1.100 | 0 |