| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:53 AM | 1.140 | 0 |
| 2024-07-15 | 9:50:34 AM | 1.130 | 0 |
| 2024-07-15 | 9:20:44 AM | 1.130 | 0 |
| 2024-07-15 | 8:50:41 AM | 1.160 | 0 |
| 2024-07-15 | 8:20:46 AM | 1.150 | 0 |
| 2024-07-12 | 9:50:22 PM | 1.100 | 0 |
| 2024-07-12 | 9:20:30 PM | 1.130 | 0 |
| 2024-07-12 | 8:50:24 PM | 1.130 | 0 |
| 2024-07-12 | 8:20:46 PM | 1.120 | 0 |
| 2024-07-12 | 7:50:24 PM | 1.110 | 0 |
| 2024-07-12 | 7:20:50 PM | 1.080 | 0 |
| 2024-07-12 | 7:05:15 PM | 1.070 | 0 |
| 2024-07-12 | 6:50:39 PM | 1.060 | 0 |