| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:50:38 | 2,730 | 0 |
| 13.08.2024 | 15:35:22 | 2,680 | 0 |
| 13.08.2024 | 14:50:33 | 2,150 | 0 |
| 13.08.2024 | 13:50:31 | 1,280 | 0 |
| 13.08.2024 | 13:21:04 | 1,280 | 0 |
| 13.08.2024 | 12:50:40 | 1,280 | 0 |
| 13.08.2024 | 12:20:58 | 1,290 | 0 |
| 13.08.2024 | 11:50:38 | 1,290 | 0 |
| 13.08.2024 | 11:21:04 | 1,280 | 0 |
| 13.08.2024 | 10:50:35 | 1,290 | 0 |
| 13.08.2024 | 10:20:51 | 1,290 | 0 |
| 13.08.2024 | 09:50:34 | 1,320 | 0 |
| 13.08.2024 | 09:20:47 | 1,350 | 0 |