| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:31 PM | 1.130 | 0 |
| 2024-07-15 | 2:21:02 PM | 1.120 | 0 |
| 2024-07-15 | 1:50:39 PM | 1.120 | 0 |
| 2024-07-15 | 1:20:59 PM | 1.130 | 0 |
| 2024-07-15 | 12:50:31 PM | 1.130 | 0 |
| 2024-07-15 | 12:21:04 PM | 1.130 | 0 |
| 2024-07-15 | 11:50:37 AM | 1.130 | 0 |
| 2024-07-15 | 11:20:54 AM | 1.130 | 0 |
| 2024-07-15 | 10:50:35 AM | 1.130 | 0 |
| 2024-07-15 | 10:20:53 AM | 1.140 | 0 |
| 2024-07-15 | 9:50:34 AM | 1.130 | 0 |
| 2024-07-15 | 9:20:44 AM | 1.130 | 0 |
| 2024-07-15 | 8:50:41 AM | 1.160 | 0 |