| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:13 PM | 1.040 | 0 |
| 2024-07-15 | 5:05:17 PM | 1.040 | 0 |
| 2024-07-15 | 4:50:38 PM | 1.000 | 0 |
| 2024-07-15 | 4:35:25 PM | 1.000 | 0 |
| 2024-07-15 | 4:20:21 PM | 1.020 | 0 |
| 2024-07-15 | 4:05:24 PM | 1.000 | 0 |
| 2024-07-15 | 3:50:36 PM | 1.020 | 0 |
| 2024-07-15 | 3:35:27 PM | 1.040 | 0 |
| 2024-07-15 | 3:20:18 PM | 1.120 | 0 |
| 2024-07-15 | 2:50:31 PM | 1.130 | 0 |
| 2024-07-15 | 2:21:02 PM | 1.120 | 0 |
| 2024-07-15 | 1:50:39 PM | 1.120 | 0 |
| 2024-07-15 | 1:20:59 PM | 1.130 | 0 |