| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:30 PM | 3.850 | 0 |
| 2024-09-06 | 12:21:00 PM | 3.830 | 0 |
| 2024-09-06 | 11:50:32 AM | 3.830 | 0 |
| 2024-09-06 | 11:21:07 AM | 3.820 | 0 |
| 2024-09-06 | 10:50:34 AM | 3.830 | 0 |
| 2024-09-06 | 10:20:48 AM | 3.840 | 0 |
| 2024-09-06 | 9:50:31 AM | 3.840 | 0 |
| 2024-09-06 | 9:20:58 AM | 3.840 | 0 |
| 2024-09-06 | 8:50:37 AM | 3.860 | 0 |
| 2024-09-06 | 8:20:54 AM | 3.860 | 0 |
| 2024-09-05 | 9:50:26 PM | 3.870 | 0 |
| 2024-09-05 | 9:20:37 PM | 3.860 | 0 |
| 2024-09-05 | 8:50:25 PM | 3.920 | 0 |