| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:28 PM | 2.810 | 0 |
| 2024-07-31 | 4:20:20 PM | 2.770 | 0 |
| 2024-07-31 | 4:05:24 PM | 2.770 | 0 |
| 2024-07-31 | 3:50:29 PM | 2.800 | 0 |
| 2024-07-31 | 3:35:24 PM | 2.890 | 0 |
| 2024-07-31 | 3:20:11 PM | 2.870 | 0 |
| 2024-07-31 | 2:50:33 PM | 2.850 | 0 |
| 2024-07-31 | 2:20:58 PM | 2.830 | 0 |
| 2024-07-31 | 1:50:31 PM | 2.820 | 0 |
| 2024-07-31 | 1:21:03 PM | 2.770 | 0 |
| 2024-07-31 | 12:50:41 PM | 2.740 | 0 |
| 2024-07-31 | 12:20:54 PM | 2.740 | 0 |
| 2024-07-31 | 11:50:32 AM | 2.680 | 0 |