| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:50:40 PM | 2.960 | 0 |
| 2024-10-09 | 12:21:20 PM | 2.960 | 0 |
| 2024-10-09 | 11:50:32 AM | 2.940 | 0 |
| 2024-10-09 | 11:21:18 AM | 2.950 | 0 |
| 2024-10-09 | 10:50:49 AM | 2.960 | 0 |
| 2024-10-09 | 10:21:01 AM | 2.960 | 0 |
| 2024-10-09 | 9:50:44 AM | 2.970 | 0 |
| 2024-10-09 | 9:21:08 AM | 2.980 | 0 |
| 2024-10-09 | 8:50:39 AM | 2.970 | 0 |
| 2024-10-09 | 8:21:08 AM | 2.970 | 0 |
| 2024-10-08 | 9:50:37 PM | 3.000 | 0 |
| 2024-10-08 | 9:20:47 PM | 2.990 | 0 |
| 2024-10-08 | 8:50:39 PM | 2.980 | 0 |