| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:40 PM | 2.970 | 0 |
| 2024-10-09 | 9:20:41 PM | 2.970 | 0 |
| 2024-10-09 | 8:50:35 PM | 2.960 | 0 |
| 2024-10-09 | 8:21:02 PM | 2.960 | 0 |
| 2024-10-09 | 7:50:38 PM | 2.970 | 0 |
| 2024-10-09 | 7:21:00 PM | 2.970 | 0 |
| 2024-10-09 | 7:05:30 PM | 2.970 | 0 |
| 2024-10-09 | 6:50:38 PM | 2.980 | 0 |
| 2024-10-09 | 6:35:32 PM | 2.970 | 0 |
| 2024-10-09 | 6:20:31 PM | 2.980 | 0 |
| 2024-10-09 | 6:05:26 PM | 2.990 | 0 |
| 2024-10-09 | 5:50:39 PM | 2.980 | 0 |
| 2024-10-09 | 5:35:16 PM | 2.960 | 0 |