| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:50:33 PM | 2.550 | 0 |
| 2024-09-06 | 1:21:15 PM | 2.550 | 0 |
| 2024-09-06 | 12:50:35 PM | 2.550 | 0 |
| 2024-09-06 | 12:21:13 PM | 2.530 | 0 |
| 2024-09-06 | 11:50:35 AM | 2.530 | 0 |
| 2024-09-06 | 11:21:26 AM | 2.520 | 0 |
| 2024-09-06 | 10:50:39 AM | 2.530 | 0 |
| 2024-09-06 | 10:21:04 AM | 2.540 | 0 |
| 2024-09-06 | 9:50:37 AM | 2.540 | 0 |
| 2024-09-06 | 9:21:17 AM | 2.540 | 0 |
| 2024-09-06 | 8:50:40 AM | 2.560 | 0 |
| 2024-09-06 | 8:21:11 AM | 2.560 | 0 |
| 2024-09-05 | 9:50:35 PM | 2.570 | 0 |