| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:33 PM | 1.150 | 0 |
| 2024-07-30 | 6:20:27 PM | 1.140 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.150 | 0 |
| 2024-07-30 | 5:50:33 PM | 1.150 | 0 |
| 2024-07-30 | 5:35:29 PM | 1.130 | 0 |
| 2024-07-30 | 5:21:19 PM | 1.150 | 0 |
| 2024-07-30 | 5:05:26 PM | 1.150 | 0 |
| 2024-07-30 | 4:50:41 PM | 1.150 | 0 |
| 2024-07-30 | 4:35:39 PM | 1.160 | 0 |
| 2024-07-30 | 4:20:29 PM | 1.160 | 0 |
| 2024-07-30 | 4:05:32 PM | 1.170 | 0 |
| 2024-07-30 | 3:50:42 PM | 1.170 | 0 |
| 2024-07-30 | 3:35:27 PM | 1.160 | 0 |