| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:21:04 | 2.800 | 0 |
| 07.11.2024 | 17:05:22 | 2.820 | 0 |
| 07.11.2024 | 16:50:35 | 2.810 | 0 |
| 07.11.2024 | 16:35:20 | 2.790 | 0 |
| 07.11.2024 | 16:20:26 | 2.790 | 0 |
| 07.11.2024 | 16:05:27 | 2.800 | 0 |
| 07.11.2024 | 15:50:32 | 2.800 | 0 |
| 07.11.2024 | 15:35:33 | 2.810 | 0 |
| 07.11.2024 | 15:20:22 | 2.780 | 0 |
| 07.11.2024 | 14:50:54 | 2.790 | 0 |
| 07.11.2024 | 14:21:19 | 2.810 | 0 |
| 07.11.2024 | 13:50:44 | 2.810 | 0 |
| 07.11.2024 | 13:21:03 | 2.810 | 0 |