| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:28 PM | 0.940 | 0 |
| 2024-07-26 | 6:50:27 PM | 0.930 | 0 |
| 2024-07-26 | 6:35:22 PM | 0.930 | 0 |
| 2024-07-26 | 6:20:22 PM | 0.940 | 0 |
| 2024-07-26 | 6:05:22 PM | 0.940 | 0 |
| 2024-07-26 | 5:50:35 PM | 0.930 | 0 |
| 2024-07-26 | 5:35:14 PM | 0.910 | 0 |
| 2024-07-26 | 5:21:11 PM | 0.910 | 0 |
| 2024-07-26 | 5:05:26 PM | 0.910 | 0 |
| 2024-07-26 | 4:50:38 PM | 0.890 | 0 |
| 2024-07-26 | 4:35:21 PM | 0.870 | 0 |
| 2024-07-26 | 4:20:13 PM | 0.850 | 0 |
| 2024-07-26 | 4:05:20 PM | 0.870 | 0 |