| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:38 PM | 2.780 | 0 |
| 2024-10-09 | 3:35:23 PM | 2.740 | 0 |
| 2024-10-09 | 3:20:20 PM | 2.790 | 0 |
| 2024-10-09 | 2:50:35 PM | 2.790 | 0 |
| 2024-10-09 | 2:21:06 PM | 2.790 | 0 |
| 2024-10-09 | 1:50:41 PM | 2.790 | 0 |
| 2024-10-09 | 1:20:52 PM | 2.770 | 0 |
| 2024-10-09 | 12:50:33 PM | 2.770 | 0 |
| 2024-10-09 | 12:20:59 PM | 2.770 | 0 |
| 2024-10-09 | 11:50:28 AM | 2.750 | 0 |
| 2024-10-09 | 11:21:01 AM | 2.760 | 0 |
| 2024-10-09 | 10:50:43 AM | 2.770 | 0 |
| 2024-10-09 | 10:20:46 AM | 2.770 | 0 |