| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 12:50:47 | 3,720 | 0 |
| 09.08.2024 | 12:21:14 | 3,670 | 0 |
| 09.08.2024 | 11:50:36 | 3,660 | 0 |
| 09.08.2024 | 11:21:10 | 3,640 | 0 |
| 09.08.2024 | 10:50:33 | 3,660 | 0 |
| 09.08.2024 | 10:21:04 | 3,690 | 0 |
| 09.08.2024 | 09:50:33 | 3,700 | 0 |
| 09.08.2024 | 09:21:06 | 3,710 | 0 |
| 09.08.2024 | 08:50:42 | 3,690 | 0 |
| 09.08.2024 | 08:20:58 | 3,710 | 0 |
| 08.08.2024 | 21:50:45 | 3,740 | 0 |
| 08.08.2024 | 21:20:47 | 3,750 | 0 |
| 08.08.2024 | 20:50:43 | 3,790 | 0 |