| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:11 | 2.620 | 0 |
| 12/07/2024 | 17:05:25 | 2.620 | 0 |
| 12/07/2024 | 16:50:41 | 2.600 | 0 |
| 12/07/2024 | 16:35:26 | 2.540 | 0 |
| 12/07/2024 | 16:20:20 | 2.570 | 0 |
| 12/07/2024 | 16:05:22 | 2.630 | 0 |
| 12/07/2024 | 15:50:33 | 2.440 | 0 |
| 12/07/2024 | 15:35:22 | 2.340 | 0 |
| 12/07/2024 | 15:20:22 | 2.340 | 0 |
| 12/07/2024 | 14:50:33 | 2.340 | 0 |
| 12/07/2024 | 14:21:11 | 2.310 | 0 |
| 12/07/2024 | 13:50:36 | 2.360 | 0 |
| 12/07/2024 | 13:21:10 | 2.360 | 0 |