| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:43 | 2,180 | 0 |
| 09.07.2024 | 14:21:17 | 2,180 | 0 |
| 09.07.2024 | 13:50:37 | 2,190 | 0 |
| 09.07.2024 | 13:21:26 | 2,170 | 0 |
| 09.07.2024 | 12:50:35 | 2,170 | 0 |
| 09.07.2024 | 12:21:13 | 2,160 | 0 |
| 09.07.2024 | 11:50:39 | 2,150 | 0 |
| 09.07.2024 | 11:21:16 | 2,130 | 0 |
| 09.07.2024 | 10:50:43 | 2,140 | 0 |
| 09.07.2024 | 10:21:07 | 2,130 | 0 |
| 09.07.2024 | 09:50:42 | 2,160 | 0 |
| 09.07.2024 | 09:20:58 | 2,150 | 0 |
| 09.07.2024 | 08:50:43 | 2,160 | 0 |