| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:15 | 2.250 | 0 |
| 09.07.2024 | 18:05:28 | 2.230 | 0 |
| 09.07.2024 | 17:50:38 | 2.250 | 0 |
| 09.07.2024 | 17:35:14 | 2.250 | 0 |
| 09.07.2024 | 17:21:24 | 2.260 | 0 |
| 09.07.2024 | 17:05:28 | 2.250 | 0 |
| 09.07.2024 | 16:50:41 | 2.210 | 0 |
| 09.07.2024 | 16:35:40 | 2.220 | 0 |
| 09.07.2024 | 16:20:15 | 2.300 | 0 |
| 09.07.2024 | 16:05:31 | 2.220 | 0 |
| 09.07.2024 | 15:50:44 | 2.190 | 0 |
| 09.07.2024 | 15:35:26 | 2.190 | 0 |
| 09.07.2024 | 15:20:20 | 2.200 | 0 |