| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:35 AM | 3.930 | 0 |
| 2024-08-07 | 9:21:10 AM | 3.960 | 0 |
| 2024-08-07 | 8:50:40 AM | 4.040 | 0 |
| 2024-08-07 | 8:21:08 AM | 4.040 | 0 |
| 2024-08-06 | 9:50:42 PM | 4.060 | 0 |
| 2024-08-06 | 9:20:44 PM | 4.010 | 0 |
| 2024-08-06 | 8:50:39 PM | 3.940 | 0 |
| 2024-08-06 | 8:20:58 PM | 3.980 | 0 |
| 2024-08-06 | 7:50:42 PM | 4.010 | 0 |
| 2024-08-06 | 7:21:07 PM | 4.020 | 0 |
| 2024-08-06 | 7:05:33 PM | 4.050 | 0 |
| 2024-08-06 | 6:50:40 PM | 4.130 | 0 |
| 2024-08-06 | 6:35:30 PM | 4.080 | 0 |