| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:54:31 AM | 89.090 | 0 |
| 2024-11-13 | 7:30:39 PM | 89.190 | 0 |
| 2024-11-13 | 6:31:38 PM | 88.980 | 0 |
| 2024-11-13 | 5:46:24 PM | 89.180 | 0 |
| 2024-11-13 | 4:45:57 PM | 89.570 | 0 |
| 2024-11-13 | 3:56:31 PM | 90.080 | 0 |
| 2024-11-13 | 3:20:17 PM | 90.800 | 0 |
| 2024-11-13 | 2:20:45 PM | 90.370 | 0 |
| 2024-11-13 | 1:24:58 PM | 90.650 | 0 |
| 2024-11-13 | 1:21:19 PM | 90.650 | 0 |
| 2024-11-13 | 1:18:33 PM | 90.570 | 0 |
| 2024-11-13 | 12:32:17 PM | 90.650 | 0 |
| 2024-11-13 | 12:23:22 PM | 90.650 | 0 |