| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:01:01 AM | 10.450 | 0 |
| 2024-07-02 | 9:51:01 AM | 10.390 | 0 |
| 2024-07-02 | 9:35:24 AM | 10.440 | 0 |
| 2024-07-02 | 9:21:19 AM | 10.430 | 0 |
| 2024-07-02 | 9:06:02 AM | 10.500 | 0 |
| 2024-07-02 | 8:50:50 AM | 10.550 | 0 |
| 2024-07-02 | 8:35:37 AM | 10.530 | 0 |
| 2024-07-02 | 8:21:11 AM | 10.550 | 0 |
| 2024-07-02 | 8:05:40 AM | 10.600 | 0 |
| 2024-07-01 | 9:35:42 PM | 10.370 | 0 |
| 2024-07-01 | 9:00:47 PM | 10.230 | 0 |
| 2024-07-01 | 8:35:34 PM | 10.190 | 0 |
| 2024-07-01 | 8:00:24 PM | 9.880 | 0 |