| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:42 AM | 12.240 | 0 |
| 2024-07-29 | 9:50:37 AM | 12.270 | 0 |
| 2024-07-29 | 9:35:35 AM | 12.330 | 0 |
| 2024-07-29 | 9:21:20 AM | 12.320 | 0 |
| 2024-07-29 | 9:05:35 AM | 12.400 | 0 |
| 2024-07-29 | 8:50:37 AM | 12.400 | 0 |
| 2024-07-29 | 8:35:43 AM | 12.400 | 0 |
| 2024-07-29 | 8:20:54 AM | 12.430 | 0 |
| 2024-07-29 | 8:05:41 AM | 12.150 | 0 |
| 2024-07-26 | 9:35:43 PM | 11.880 | 0 |
| 2024-07-26 | 9:00:32 PM | 11.780 | 0 |
| 2024-07-26 | 8:35:45 PM | 12.050 | 0 |
| 2024-07-26 | 8:00:35 PM | 12.210 | 0 |