| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:51:10 PM | 3.520 | 0 |
| 2024-11-06 | 4:35:41 PM | 3.520 | 0 |
| 2024-11-06 | 4:20:53 PM | 3.490 | 0 |
| 2024-11-06 | 4:00:36 PM | 3.390 | 0 |
| 2024-11-06 | 3:50:41 PM | 3.430 | 0 |
| 2024-11-06 | 3:35:23 PM | 3.490 | 0 |
| 2024-11-06 | 3:20:50 PM | 3.400 | 0 |
| 2024-11-06 | 3:01:02 PM | 3.370 | 0 |
| 2024-11-06 | 2:51:08 PM | 3.370 | 0 |
| 2024-11-06 | 2:35:50 PM | 3.380 | 0 |
| 2024-11-06 | 2:20:56 PM | 3.360 | 0 |
| 2024-11-06 | 2:00:33 PM | 3.350 | 0 |
| 2024-11-06 | 1:50:58 PM | 3.340 | 0 |