| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:42:37 | 3.560 | 0 |
| 06.11.2024 | 17:20:55 | 3.560 | 0 |
| 06.11.2024 | 17:00:53 | 3.550 | 0 |
| 06.11.2024 | 16:51:10 | 3.520 | 0 |
| 06.11.2024 | 16:35:41 | 3.520 | 0 |
| 06.11.2024 | 16:20:53 | 3.490 | 0 |
| 06.11.2024 | 16:00:36 | 3.390 | 0 |
| 06.11.2024 | 15:50:41 | 3.430 | 0 |
| 06.11.2024 | 15:35:23 | 3.490 | 0 |
| 06.11.2024 | 15:20:50 | 3.400 | 0 |
| 06.11.2024 | 15:01:02 | 3.370 | 0 |
| 06.11.2024 | 14:51:08 | 3.370 | 0 |
| 06.11.2024 | 14:35:50 | 3.380 | 0 |